2017-12-28T16:25:03.361Z|I-OCEAN7-304-0616641|  24.14  10.156  35.462  32.176 1487.3473 23:21:45.13M
2017-12-28T16:25:08.425Z|I-OCEAN7-304-0616641|  24.13  10.156  35.478  32.192 1487.3665 23:21:50.20M
2017-12-28T16:25:13.490Z|I-OCEAN7-304-0616641|  24.13  10.156  35.478  32.193 1487.3663 23:21:55.26M
2017-12-28T16:25:18.559Z|I-OCEAN7-304-0616641|  24.14  10.156  35.478  32.193 1487.3654 23:22:00.32M
2017-12-28T16:25:23.621Z|I-OCEAN7-304-0616641|  24.11  10.156  35.439  32.154 1487.3169 23:22:05.39M
2017-12-28T16:25:28.688Z|I-OCEAN7-304-0616641|  24.10  10.156  35.440  32.154 1487.3176 23:22:10.45M
2017-12-28T16:25:33.752Z|I-OCEAN7-304-0616641|  24.16  10.156  35.451  32.165 1487.3325 23:22:15.52M
2017-12-28T16:25:38.817Z|I-OCEAN7-304-0616641|  24.11  10.156  35.439  32.153 1487.3168 23:22:20.58M
2017-12-28T16:25:43.880Z|I-OCEAN7-304-0616641|  24.16  10.156  35.445  32.159 1487.3256 23:22:25.64M
2017-12-28T16:25:48.946Z|I-OCEAN7-304-0616641|  24.16  10.156  35.446  32.160 1487.3262 23:22:30.70M
2017-12-28T16:25:54.013Z|I-OCEAN7-304-0616641|  24.15  10.156  35.443  32.157 1487.3218 23:22:35.77M
2017-12-28T16:25:59.076Z|I-OCEAN7-304-0616641|  24.19  10.155  35.428  32.142 1487.3041 23:22:40.84M