2017-12-28T16:21:00.760Z|I-OCEAN7-304-0616641|  24.21  10.158  35.567  32.280 1487.4800 23:17:42.52M
2017-12-28T16:21:05.827Z|I-OCEAN7-304-0616641|  24.20  10.158  35.566  32.279 1487.4805 23:17:47.58M
2017-12-28T16:21:10.890Z|I-OCEAN7-304-0616641|  24.20  10.158  35.520  32.233 1487.4244 23:17:52.64M
2017-12-28T16:21:15.957Z|I-OCEAN7-304-0616641|  24.20  10.158  35.520  32.233 1487.4243 23:17:57.71M
2017-12-28T16:21:21.023Z|I-OCEAN7-304-0616641|  24.21  10.158  35.494  32.206 1487.3923 23:18:02.77M
2017-12-28T16:21:26.086Z|I-OCEAN7-304-0616641|  24.21  10.159  35.521  32.234 1487.4268 23:18:07.84M
2017-12-28T16:21:31.151Z|I-OCEAN7-304-0616641|  24.20  10.159  35.521  32.233 1487.4268 23:18:12.90M
2017-12-28T16:21:36.215Z|I-OCEAN7-304-0616641|  24.20  10.159  35.511  32.222 1487.4149 23:18:17.96M
2017-12-28T16:21:41.283Z|I-OCEAN7-304-0616641|  24.17  10.159  35.510  32.222 1487.4139 23:18:23.05M
2017-12-28T16:21:46.348Z|I-OCEAN7-304-0616641|  24.24  10.160  35.509  32.221 1487.4150 23:18:28.11M
2017-12-28T16:21:51.412Z|I-OCEAN7-304-0616641|  24.17  10.160  35.537  32.248 1487.4481 23:18:33.18M
2017-12-28T16:21:56.473Z|I-OCEAN7-304-0616641|  24.19  10.160  35.537  32.248 1487.4480 23:18:38.24M