2017-12-28T16:14:00.888Z|I-OCEAN7-304-0616641|  24.21  10.157  35.404  32.116 1487.2792 23:10:42.63M
2017-12-28T16:14:05.951Z|I-OCEAN7-304-0616641|  24.21  10.157  35.448  32.161 1487.3344 23:10:47.69M
2017-12-28T16:14:11.015Z|I-OCEAN7-304-0616641|  24.23  10.158  35.448  32.161 1487.3353 23:10:52.75M
2017-12-28T16:14:16.083Z|I-OCEAN7-304-0616641|  24.24  10.158  35.449  32.161 1487.3376 23:10:57.81M
2017-12-28T16:14:21.147Z|I-OCEAN7-304-0616641|  24.22  10.158  35.436  32.148 1487.3214 23:11:02.88M
2017-12-28T16:14:26.213Z|I-OCEAN7-304-0616641|  24.26  10.158  35.436  32.148 1487.3212 23:11:07.94M
2017-12-28T16:14:31.279Z|I-OCEAN7-304-0616641|  24.22  10.158  35.435  32.148 1487.3202 23:11:13.03M
2017-12-28T16:14:36.344Z|I-OCEAN7-304-0616641|  24.22  10.158  35.462  32.175 1487.3534 23:11:18.10M
2017-12-28T16:14:41.408Z|I-OCEAN7-304-0616641|  24.25  10.158  35.423  32.135 1487.3054 23:11:23.16M
2017-12-28T16:14:46.474Z|I-OCEAN7-304-0616641|  24.25  10.158  35.473  32.185 1487.3655 23:11:28.22M
2017-12-28T16:14:51.535Z|I-OCEAN7-304-0616641|  24.26  10.158  35.429  32.142 1487.3124 23:11:33.29M
2017-12-28T16:14:56.603Z|I-OCEAN7-304-0616641|  24.26  10.162  35.430  32.139 1487.3228 23:11:38.35M