2017-12-28T16:10:03.352Z|I-OCEAN7-304-0616641|  24.34  10.158  35.364  32.076 1487.2344 23:06:45.09M
2017-12-28T16:10:08.418Z|I-OCEAN7-304-0616641|  24.34  10.158  35.480  32.192 1487.3781 23:06:50.16M
2017-12-28T16:10:13.482Z|I-OCEAN7-304-0616641|  24.34  10.159  35.377  32.088 1487.2528 23:06:55.22M
2017-12-28T16:10:18.549Z|I-OCEAN7-304-0616641|  24.34  10.159  35.435  32.146 1487.3239 23:07:00.29M
2017-12-28T16:10:23.613Z|I-OCEAN7-304-0616641|  24.33  10.159  35.512  32.223 1487.4186 23:07:05.35M
2017-12-28T16:10:28.678Z|I-OCEAN7-304-0616641|  24.33  10.159  35.553  32.264 1487.4690 23:07:10.41M
2017-12-28T16:10:33.743Z|I-OCEAN7-304-0616641|  24.28  10.159  35.552  32.264 1487.4675 23:07:15.48M
2017-12-28T16:10:38.810Z|I-OCEAN7-304-0616641|  24.32  10.160  35.551  32.263 1487.4675 23:07:20.54M
2017-12-28T16:10:43.874Z|I-OCEAN7-304-0616641|  24.27  10.160  35.561  32.273 1487.4794 23:07:25.61M
2017-12-28T16:10:48.938Z|I-OCEAN7-304-0616641|  24.29  10.160  35.593  32.305 1487.5187 23:07:30.67M
2017-12-28T16:10:54.002Z|I-OCEAN7-304-0616641|  24.29  10.160  35.560  32.271 1487.4796 23:07:35.73M
2017-12-28T16:10:59.065Z|I-OCEAN7-304-0616641|  24.28  10.161  35.560  32.271 1487.4801 23:07:40.80M