2017-12-28T16:06:01.535Z|I-OCEAN7-304-0616641| 24.31 10.161 35.382 32.092 1487.2628 23:02:43.28M 2017-12-28T16:06:06.597Z|I-OCEAN7-304-0616641| 24.36 10.161 35.382 32.091 1487.2628 23:02:48.33M 2017-12-28T16:06:11.660Z|I-OCEAN7-304-0616641| 24.34 10.160 35.381 32.090 1487.2607 23:02:53.39M 2017-12-28T16:06:16.773Z|I-OCEAN7-304-0616641| 24.34 10.160 35.379 32.089 1487.2589 23:02:58.45M 2017-12-28T16:06:21.534Z|I-OCEAN7-304-0616641| 24.33 10.160 35.378 32.087 1487.2571 23:03:03.56M 2017-12-28T16:06:26.338Z|I-OCEAN7-304-0616641| 24.33 10.160 35.371 32.081 1487.2487 23:03:08.33M 2017-12-28T16:06:31.402Z|I-OCEAN7-304-0616641| 24.32 10.160 35.378 32.087 1487.2565 23:03:13.14M 2017-12-28T16:06:36.468Z|I-OCEAN7-304-0616641| 24.29 10.161 35.376 32.085 1487.2548 23:03:18.20M 2017-12-28T16:06:41.534Z|I-OCEAN7-304-0616641| 24.31 10.160 35.375 32.084 1487.2528 23:03:23.26M 2017-12-28T16:06:46.599Z|I-OCEAN7-304-0616641| 24.29 10.160 35.373 32.083 1487.2507 23:03:28.33M 2017-12-28T16:06:51.405Z|I-OCEAN7-304-0616641| 24.32 10.160 35.370 32.079 1487.2476 23:03:33.39M 2017-12-28T16:06:56.468Z|I-OCEAN7-304-0616641| 24.34 10.158 35.370 32.082 1487.2421 23:03:38.20M