2017-12-28T16:03:04.520Z|I-OCEAN7-304-0616641|  24.38  10.158  35.377  32.088 1487.2521 22:59:46.50M
2017-12-28T16:03:09.582Z|I-OCEAN7-304-0616641|  24.39  10.159  35.370  32.081 1487.2440 22:59:51.31M
2017-12-28T16:03:14.648Z|I-OCEAN7-304-0616641|  24.38  10.159  35.335  32.046 1487.2015 22:59:56.37M
2017-12-28T16:03:19.716Z|I-OCEAN7-304-0616641|  24.41  10.159  35.343  32.053 1487.2109 23:00:01.43M
2017-12-28T16:03:24.780Z|I-OCEAN7-304-0616641|  24.37  10.159  35.338  32.049 1487.2051 23:00:06.50M
2017-12-28T16:03:29.845Z|I-OCEAN7-304-0616641|  24.41  10.159  35.376  32.087 1487.2518 23:00:11.56M
2017-12-28T16:03:34.908Z|I-OCEAN7-304-0616641|  24.41  10.158  35.341  32.052 1487.2089 23:00:16.63M
2017-12-28T16:03:39.974Z|I-OCEAN7-304-0616641|  24.39  10.158  35.350  32.061 1487.2190 23:00:21.69M
2017-12-28T16:03:45.041Z|I-OCEAN7-304-0616641|  24.39  10.158  35.349  32.060 1487.2173 23:00:26.75M
2017-12-28T16:03:50.104Z|I-OCEAN7-304-0616641|  24.39  10.158  35.369  32.080 1487.2418 23:00:31.82M
2017-12-28T16:03:55.168Z|I-OCEAN7-304-0616641|  24.39  10.158  35.362  32.073 1487.2343 23:00:36.88M