2017-12-28T15:57:00.620Z|I-OCEAN7-304-0616641|  24.44  10.154  35.318  32.032 1487.1705 22:53:42.33M
2017-12-28T15:57:05.684Z|I-OCEAN7-304-0616641|  24.44  10.155  35.288  32.002 1487.1350 22:53:47.39M
2017-12-28T15:57:10.750Z|I-OCEAN7-304-0616641|  24.44  10.155  35.315  32.028 1487.1681 22:53:52.46M
2017-12-28T15:57:15.815Z|I-OCEAN7-304-0616641|  24.44  10.155  35.349  32.063 1487.2112 22:53:57.52M
2017-12-28T15:57:20.881Z|I-OCEAN7-304-0616641|  24.44  10.156  35.318  32.031 1487.1747 22:54:02.59M
2017-12-28T15:57:25.945Z|I-OCEAN7-304-0616641|  24.41  10.156  35.364  32.078 1487.2306 22:54:07.65M
2017-12-28T15:57:31.008Z|I-OCEAN7-304-0616641|  24.41  10.156  35.316  32.028 1487.1718 22:54:12.72M
2017-12-28T15:57:36.073Z|I-OCEAN7-304-0616641|  24.41  10.157  35.342  32.055 1487.2050 22:54:17.78M
2017-12-28T15:57:41.140Z|I-OCEAN7-304-0616641|  24.41  10.157  35.343  32.055 1487.2072 22:54:22.84M
2017-12-28T15:57:46.203Z|I-OCEAN7-304-0616641|  24.42  10.158  35.344  32.055 1487.2103 22:54:27.91M
2017-12-28T15:57:51.010Z|I-OCEAN7-304-0616641|  24.42  10.158  35.328  32.039 1487.1925 22:54:32.97M
2017-12-28T15:57:56.074Z|I-OCEAN7-304-0616641|  24.42  10.159  35.363  32.073 1487.2367 22:54:37.78M