2017-12-28T15:55:04.386Z|I-OCEAN7-304-0616641|  24.44  10.154  35.365  32.081 1487.2268 22:51:46.10M
2017-12-28T15:55:09.449Z|I-OCEAN7-304-0616641|  24.49  10.154  35.402  32.118 1487.2721 22:51:51.16M
2017-12-28T15:55:14.512Z|I-OCEAN7-304-0616641|  24.55  10.154  35.402  32.117 1487.2725 22:51:56.23M
2017-12-28T15:55:19.580Z|I-OCEAN7-304-0616641|  24.50  10.154  35.401  32.117 1487.2720 22:52:01.29M
2017-12-28T15:55:24.643Z|I-OCEAN7-304-0616641|  24.49  10.154  35.370  32.085 1487.2338 22:52:06.35M
2017-12-28T15:55:29.709Z|I-OCEAN7-304-0616641|  24.48  10.154  35.361  32.076 1487.2228 22:52:11.42M
2017-12-28T15:55:34.773Z|I-OCEAN7-304-0616641|  24.48  10.154  35.360  32.075 1487.2218 22:52:16.48M
2017-12-28T15:55:39.839Z|I-OCEAN7-304-0616641|  24.48  10.154  35.360  32.075 1487.2216 22:52:21.54M
2017-12-28T15:55:44.905Z|I-OCEAN7-304-0616641|  24.48  10.154  35.309  32.024 1487.1595 22:52:26.61M
2017-12-28T15:55:49.970Z|I-OCEAN7-304-0616641|  24.48  10.154  35.339  32.054 1487.1968 22:52:31.67M
2017-12-28T15:55:55.036Z|I-OCEAN7-304-0616641|  24.53  10.154  35.339  32.054 1487.1980 22:52:36.74M