2017-12-28T15:50:00.742Z|I-OCEAN7-304-0616641|  24.54  10.155  35.315  32.029 1487.1691 22:46:42.70M
2017-12-28T15:50:05.809Z|I-OCEAN7-304-0616641|  24.54  10.155  35.314  32.028 1487.1682 22:46:47.50M
2017-12-28T15:50:10.873Z|I-OCEAN7-304-0616641|  24.62  10.154  35.347  32.061 1487.2083 22:46:52.57M
2017-12-28T15:50:15.937Z|I-OCEAN7-304-0616641|  24.60  10.154  35.346  32.061 1487.2068 22:46:57.63M
2017-12-28T15:50:21.003Z|I-OCEAN7-304-0616641|  24.60  10.154  35.345  32.060 1487.2048 22:47:02.70M
2017-12-28T15:50:26.070Z|I-OCEAN7-304-0616641|  24.60  10.153  35.330  32.046 1487.1857 22:47:07.76M
2017-12-28T15:50:31.132Z|I-OCEAN7-304-0616641|  24.60  10.153  35.354  32.069 1487.2139 22:47:12.83M
2017-12-28T15:50:36.200Z|I-OCEAN7-304-0616641|  24.54  10.153  35.353  32.069 1487.2124 22:47:17.89M
2017-12-28T15:50:41.263Z|I-OCEAN7-304-0616641|  24.52  10.153  35.328  32.043 1487.1803 22:47:22.95M
2017-12-28T15:50:46.325Z|I-OCEAN7-304-0616641|  24.55  10.153  35.328  32.044 1487.1802 22:47:28.04M
2017-12-28T15:50:51.392Z|I-OCEAN7-304-0616641|  24.55  10.153  35.320  32.036 1487.1710 22:47:33.10M
2017-12-28T15:50:56.458Z|I-OCEAN7-304-0616641|  24.55  10.153  35.320  32.035 1487.1715 22:47:38.16M