2017-12-28T15:31:02.934Z|I-OCEAN7-304-0616641|  24.73  10.150  35.260  31.978 1487.0947 22:27:44.60M
2017-12-28T15:31:08.000Z|I-OCEAN7-304-0616641|  24.70  10.150  35.289  32.007 1487.1284 22:27:49.66M
2017-12-28T15:31:13.063Z|I-OCEAN7-304-0616641|  24.76  10.150  35.324  32.043 1487.1709 22:27:54.73M
2017-12-28T15:31:18.130Z|I-OCEAN7-304-0616641|  24.72  10.149  35.330  32.048 1487.1768 22:27:59.79M
2017-12-28T15:31:23.194Z|I-OCEAN7-304-0616641|  24.72  10.150  35.481  32.200 1487.3628 22:28:04.85M
2017-12-28T15:31:28.258Z|I-OCEAN7-304-0616641|  24.72  10.150  35.508  32.227 1487.3961 22:28:09.92M
2017-12-28T15:31:33.324Z|I-OCEAN7-304-0616641|  24.72  10.150  35.480  32.199 1487.3627 22:28:15.00M
2017-12-28T15:31:38.389Z|I-OCEAN7-304-0616641|  24.72  10.151  35.439  32.157 1487.3135 22:28:20.06M
2017-12-28T15:31:43.456Z|I-OCEAN7-304-0616641|  24.73  10.151  35.429  32.147 1487.3037 22:28:25.13M
2017-12-28T15:31:48.516Z|I-OCEAN7-304-0616641|  24.71  10.152  35.392  32.110 1487.2595 22:28:30.19M
2017-12-28T15:31:53.584Z|I-OCEAN7-304-0616641|  24.71  10.152  35.393  32.109 1487.2601 22:28:35.25M
2017-12-28T15:31:58.649Z|I-OCEAN7-304-0616641|  24.68  10.152  35.393  32.109 1487.2612 22:28:40.32M