2017-12-28T15:24:03.055Z|I-OCEAN7-304-0616641|  24.76  10.152  35.381  32.098 1487.2460 22:20:44.70M
2017-12-28T15:24:08.119Z|I-OCEAN7-304-0616641|  24.76  10.152  35.381  32.097 1487.2457 22:20:49.77M
2017-12-28T15:24:13.187Z|I-OCEAN7-304-0616641|  24.76  10.152  35.380  32.097 1487.2451 22:20:54.83M
2017-12-28T15:24:18.247Z|I-OCEAN7-304-0616641|  24.77  10.152  35.366  32.083 1487.2280 22:20:59.90M
2017-12-28T15:24:23.314Z|I-OCEAN7-304-0616641|  24.77  10.152  35.364  32.081 1487.2249 22:21:04.96M
2017-12-28T15:24:28.381Z|I-OCEAN7-304-0616641|  24.76  10.152  35.344  32.061 1487.2004 22:21:10.04M
2017-12-28T15:24:33.446Z|I-OCEAN7-304-0616641|  24.77  10.151  35.359  32.076 1487.2185 22:21:15.11M
2017-12-28T15:24:38.511Z|I-OCEAN7-304-0616641|  24.79  10.151  35.338  32.055 1487.1925 22:21:20.17M
2017-12-28T15:24:43.573Z|I-OCEAN7-304-0616641|  24.79  10.156  35.359  32.072 1487.2297 22:21:25.24M
2017-12-28T15:24:48.639Z|I-OCEAN7-304-0616641|  24.79  10.156  35.359  32.072 1487.2302 22:21:30.30M
2017-12-28T15:24:53.705Z|I-OCEAN7-304-0616641|  24.77  10.156  35.358  32.071 1487.2299 22:21:35.36M
2017-12-28T15:24:58.770Z|I-OCEAN7-304-0616641|  24.78  10.156  35.359  32.071 1487.2310 22:21:40.43M