2017-12-28T15:07:01.998Z|I-OCEAN7-304-0616641|  25.01  10.152  35.413  32.130 1487.2913 22:03:43.62M
2017-12-28T15:07:07.064Z|I-OCEAN7-304-0616641|  25.01  10.152  35.388  32.105 1487.2603 22:03:48.69M
2017-12-28T15:07:12.128Z|I-OCEAN7-304-0616641|  25.01  10.152  35.441  32.158 1487.3234 22:03:53.75M
2017-12-28T15:07:17.193Z|I-OCEAN7-304-0616641|  25.01  10.152  35.411  32.128 1487.2871 22:03:58.82M
2017-12-28T15:07:22.258Z|I-OCEAN7-304-0616641|  25.02  10.152  35.377  32.094 1487.2465 22:04:03.88M
2017-12-28T15:07:27.323Z|I-OCEAN7-304-0616641|  25.00  10.152  35.434  32.151 1487.3149 22:04:08.95M
2017-12-28T15:07:32.386Z|I-OCEAN7-304-0616641|  24.97  10.152  35.424  32.141 1487.3018 22:04:14.03M
2017-12-28T15:07:37.453Z|I-OCEAN7-304-0616641|  24.99  10.152  35.422  32.139 1487.3000 22:04:19.09M
2017-12-28T15:07:42.516Z|I-OCEAN7-304-0616641|  24.93  10.151  35.407  32.124 1487.2798 22:04:24.16M
2017-12-28T15:07:47.584Z|I-OCEAN7-304-0616641|  24.95  10.151  35.406  32.123 1487.2787 22:04:29.22M
2017-12-28T15:07:52.649Z|I-OCEAN7-304-0616641|  24.95  10.151  35.376  32.093 1487.2415 22:04:34.29M
2017-12-28T15:07:57.711Z|I-OCEAN7-304-0616641|  25.01  10.151  35.383  32.101 1487.2513 22:04:39.35M