2017-12-28T15:05:00.438Z|I-OCEAN7-304-0616641|  25.01  10.151  35.423  32.141 1487.3005 22:01:42.07M
2017-12-28T15:05:05.504Z|I-OCEAN7-304-0616641|  25.01  10.151  35.405  32.123 1487.2775 22:01:47.14M
2017-12-28T15:05:10.570Z|I-OCEAN7-304-0616641|  25.01  10.151  35.361  32.079 1487.2227 22:01:52.20M
2017-12-28T15:05:15.635Z|I-OCEAN7-304-0616641|  25.04  10.150  35.398  32.116 1487.2681 22:01:57.27M
2017-12-28T15:05:20.698Z|I-OCEAN7-304-0616641|  25.05  10.150  35.389  32.107 1487.2567 22:02:02.33M
2017-12-28T15:05:25.763Z|I-OCEAN7-304-0616641|  25.04  10.150  35.389  32.107 1487.2562 22:02:07.39M
2017-12-28T15:05:30.830Z|I-OCEAN7-304-0616641|  25.04  10.150  35.445  32.164 1487.3250 22:02:12.45M
2017-12-28T15:05:35.892Z|I-OCEAN7-304-0616641|  25.04  10.150  35.401  32.120 1487.2714 22:02:17.52M
2017-12-28T15:05:40.958Z|I-OCEAN7-304-0616641|  25.03  10.150  35.402  32.120 1487.2712 22:02:22.58M
2017-12-28T15:05:46.023Z|I-OCEAN7-304-0616641|  25.03  10.150  35.402  32.121 1487.2712 22:02:27.65M
2017-12-28T15:05:51.088Z|I-OCEAN7-304-0616641|  25.01  10.150  35.426  32.145 1487.3007 22:02:32.71M
2017-12-28T15:05:56.154Z|I-OCEAN7-304-0616641|  25.01  10.150  35.426  32.144 1487.3007 22:02:37.77M