2017-12-28T15:00:02.909Z|I-OCEAN7-304-0616641|  25.05  10.155  35.451  32.166 1487.3450 21:56:44.52M
2017-12-28T15:00:07.976Z|I-OCEAN7-304-0616641|  25.05  10.155  35.452  32.166 1487.3455 21:56:49.58M
2017-12-28T15:00:13.041Z|I-OCEAN7-304-0616641|  25.04  10.155  35.461  32.176 1487.3561 21:56:54.65M
2017-12-28T15:00:18.105Z|I-OCEAN7-304-0616641|  25.04  10.155  35.428  32.142 1487.3151 21:56:59.71M
2017-12-28T15:00:23.170Z|I-OCEAN7-304-0616641|  25.04  10.155  35.435  32.150 1487.3239 21:57:04.78M
2017-12-28T15:00:28.236Z|I-OCEAN7-304-0616641|  25.04  10.154  35.413  32.128 1487.2966 21:57:09.84M
2017-12-28T15:00:33.302Z|I-OCEAN7-304-0616641|  25.04  10.155  35.388  32.102 1487.2662 21:57:14.90M
2017-12-28T15:00:38.365Z|I-OCEAN7-304-0616641|  25.05  10.155  35.442  32.156 1487.3331 21:57:19.97M
2017-12-28T15:00:43.429Z|I-OCEAN7-304-0616641|  25.05  10.155  35.441  32.156 1487.3337 21:57:25.05M
2017-12-28T15:00:48.495Z|I-OCEAN7-304-0616641|  25.08  10.156  35.441  32.155 1487.3347 21:57:30.11M
2017-12-28T15:00:53.560Z|I-OCEAN7-304-0616641|  25.03  10.156  35.434  32.148 1487.3253 21:57:35.18M
2017-12-28T15:00:58.624Z|I-OCEAN7-304-0616641|  25.04  10.155  35.433  32.147 1487.3239 21:57:40.24M