2017-12-28T14:58:01.613Z|I-OCEAN7-304-0616641|  25.02  10.153  35.413  32.130 1487.2919 21:54:43.22M
2017-12-28T14:58:06.678Z|I-OCEAN7-304-0616641|  25.02  10.153  35.513  32.230 1487.4137 21:54:48.29M
2017-12-28T14:58:11.744Z|I-OCEAN7-304-0616641|  25.03  10.152  35.612  32.330 1487.5352 21:54:53.35M
2017-12-28T14:58:16.807Z|I-OCEAN7-304-0616641|  25.03  10.152  35.646  32.365 1487.5768 21:54:58.42M
2017-12-28T14:58:21.875Z|I-OCEAN7-304-0616641|  25.04  10.153  35.638  32.356 1487.5676 21:55:03.48M
2017-12-28T14:58:26.938Z|I-OCEAN7-304-0616641|  24.99  10.153  35.606  32.324 1487.5283 21:55:08.55M
2017-12-28T14:58:32.003Z|I-OCEAN7-304-0616641|  24.99  10.153  35.583  32.301 1487.5012 21:55:13.61M
2017-12-28T14:58:37.069Z|I-OCEAN7-304-0616641|  25.06  10.153  35.574  32.290 1487.4910 21:55:18.67M
2017-12-28T14:58:42.130Z|I-OCEAN7-304-0616641|  25.06  10.157  35.533  32.246 1487.4501 21:55:23.74M
2017-12-28T14:58:47.196Z|I-OCEAN7-304-0616641|  25.06  10.157  35.541  32.254 1487.4613 21:55:28.80M
2017-12-28T14:58:52.261Z|I-OCEAN7-304-0616641|  25.04  10.157  35.515  32.228 1487.4280 21:55:33.86M
2017-12-28T14:58:57.068Z|I-OCEAN7-304-0616641|  25.03  10.157  35.520  32.233 1487.4352 21:55:38.92M