2017-12-28T14:56:00.051Z|I-OCEAN7-304-0616641|  25.07  10.151  35.384  32.101 1487.2524 21:52:41.65M
2017-12-28T14:56:05.119Z|I-OCEAN7-304-0616641|  25.07  10.151  35.383  32.101 1487.2518 21:52:46.71M
2017-12-28T14:56:10.186Z|I-OCEAN7-304-0616641|  25.09  10.151  35.391  32.108 1487.2614 21:52:51.78M
2017-12-28T14:56:15.250Z|I-OCEAN7-304-0616641|  25.12  10.151  35.552  32.271 1487.4597 21:52:56.84M
2017-12-28T14:56:20.314Z|I-OCEAN7-304-0616641|  25.07  10.151  35.608  32.327 1487.5283 21:53:01.91M
2017-12-28T14:56:25.379Z|I-OCEAN7-304-0616641|  25.09  10.154  35.608  32.324 1487.5348 21:53:06.97M
2017-12-28T14:56:30.446Z|I-OCEAN7-304-0616641|  25.09  10.154  35.562  32.278 1487.4796 21:53:12.05M
2017-12-28T14:56:35.509Z|I-OCEAN7-304-0616641|  25.09  10.154  35.519  32.235 1487.4270 21:53:17.12M
2017-12-28T14:56:40.573Z|I-OCEAN7-304-0616641|  25.10  10.154  35.491  32.207 1487.3926 21:53:22.18M
2017-12-28T14:56:45.637Z|I-OCEAN7-304-0616641|  25.09  10.154  35.491  32.206 1487.3927 21:53:27.24M
2017-12-28T14:56:50.704Z|I-OCEAN7-304-0616641|  25.09  10.155  35.490  32.205 1487.3920 21:53:32.31M
2017-12-28T14:56:55.768Z|I-OCEAN7-304-0616641|  25.06  10.154  35.489  32.205 1487.3905 21:53:37.37M