2017-12-28T14:54:03.821Z|I-OCEAN7-304-0616641|  25.06  10.152  35.416  32.134 1487.2939 21:50:45.42M
2017-12-28T14:54:08.884Z|I-OCEAN7-304-0616641|  25.06  10.152  35.417  32.135 1487.2952 21:50:50.48M
2017-12-28T14:54:13.950Z|I-OCEAN7-304-0616641|  25.06  10.152  35.419  32.136 1487.2970 21:50:55.54M
2017-12-28T14:54:19.016Z|I-OCEAN7-304-0616641|  25.06  10.152  35.421  32.137 1487.2998 21:51:00.61M
2017-12-28T14:54:24.080Z|I-OCEAN7-304-0616641|  25.08  10.152  35.420  32.137 1487.2997 21:51:05.67M
2017-12-28T14:54:29.146Z|I-OCEAN7-304-0616641|  25.08  10.152  35.419  32.137 1487.2983 21:51:10.74M
2017-12-28T14:54:34.211Z|I-OCEAN7-304-0616641|  25.08  10.151  35.420  32.138 1487.2987 21:51:15.80M
2017-12-28T14:54:39.274Z|I-OCEAN7-304-0616641|  25.08  10.151  35.461  32.179 1487.3481 21:51:20.86M
2017-12-28T14:54:44.339Z|I-OCEAN7-304-0616641|  25.09  10.151  35.417  32.135 1487.2942 21:51:25.93M
2017-12-28T14:54:49.406Z|I-OCEAN7-304-0616641|  25.09  10.151  35.412  32.130 1487.2865 21:51:31.01M
2017-12-28T14:54:54.470Z|I-OCEAN7-304-0616641|  25.10  10.150  35.441  32.159 1487.3212 21:51:36.08M
2017-12-28T14:54:59.536Z|I-OCEAN7-304-0616641|  25.10  10.150  35.412  32.130 1487.2852 21:51:41.14M