2017-12-28T14:45:03.437Z|I-OCEAN7-304-0616641|  25.19  10.151  35.420  32.138 1487.3000 21:41:45.01M
2017-12-28T14:45:08.499Z|I-OCEAN7-304-0616641|  25.23  10.151  35.421  32.138 1487.3014 21:41:50.08M
2017-12-28T14:45:13.564Z|I-OCEAN7-304-0616641|  25.23  10.152  35.420  32.137 1487.3022 21:41:55.14M
2017-12-28T14:45:18.631Z|I-OCEAN7-304-0616641|  25.23  10.152  35.421  32.138 1487.3038 21:42:00.20M
2017-12-28T14:45:23.695Z|I-OCEAN7-304-0616641|  25.19  10.152  35.454  32.171 1487.3436 21:42:05.27M
2017-12-28T14:45:28.762Z|I-OCEAN7-304-0616641|  25.19  10.152  35.444  32.161 1487.3312 21:42:10.33M
2017-12-28T14:45:33.829Z|I-OCEAN7-304-0616641|  25.24  10.152  35.444  32.161 1487.3317 21:42:15.40M
2017-12-28T14:45:38.892Z|I-OCEAN7-304-0616641|  25.20  10.153  35.424  32.140 1487.3097 21:42:20.46M
2017-12-28T14:45:43.955Z|I-OCEAN7-304-0616641|  25.27  10.153  35.448  32.163 1487.3398 21:42:25.53M
2017-12-28T14:45:49.020Z|I-OCEAN7-304-0616641|  25.29  10.154  35.403  32.118 1487.2863 21:42:30.59M
2017-12-28T14:45:54.085Z|I-OCEAN7-304-0616641|  25.28  10.153  35.394  32.109 1487.2744 21:42:35.65M
2017-12-28T14:45:59.150Z|I-OCEAN7-304-0616641|  25.28  10.153  35.417  32.132 1487.3015 21:42:40.72M