2017-12-28T14:43:02.139Z|I-OCEAN7-304-0616641|  25.26  10.154  35.536  32.252 1487.4500 21:39:43.70M
2017-12-28T14:43:07.202Z|I-OCEAN7-304-0616641|  25.26  10.155  35.543  32.259 1487.4604 21:39:48.76M
2017-12-28T14:43:12.266Z|I-OCEAN7-304-0616641|  25.22  10.155  35.544  32.259 1487.4612 21:39:53.82M
2017-12-28T14:43:17.334Z|I-OCEAN7-304-0616641|  25.23  10.155  35.572  32.287 1487.4965 21:39:58.89M
2017-12-28T14:43:22.397Z|I-OCEAN7-304-0616641|  25.24  10.155  35.507  32.221 1487.4169 21:40:03.95M
2017-12-28T14:43:27.463Z|I-OCEAN7-304-0616641|  25.24  10.156  35.507  32.221 1487.4177 21:40:09.04M
2017-12-28T14:43:32.529Z|I-OCEAN7-304-0616641|  25.28  10.156  35.501  32.216 1487.4116 21:40:14.10M
2017-12-28T14:43:37.592Z|I-OCEAN7-304-0616641|  25.26  10.155  35.455  32.169 1487.3538 21:40:19.16M
2017-12-28T14:43:42.656Z|I-OCEAN7-304-0616641|  25.26  10.155  35.483  32.198 1487.3873 21:40:24.23M
2017-12-28T14:43:47.723Z|I-OCEAN7-304-0616641|  25.26  10.154  35.483  32.198 1487.3851 21:40:29.29M
2017-12-28T14:43:52.785Z|I-OCEAN7-304-0616641|  25.22  10.154  35.448  32.163 1487.3411 21:40:34.36M
2017-12-28T14:43:57.593Z|I-OCEAN7-304-0616641|  25.22  10.154  35.484  32.200 1487.3853 21:40:39.42M