2017-12-28T14:41:01.099Z|I-OCEAN7-304-0616641|  25.22  10.153  35.594  32.311 1487.5189 21:37:42.65M
2017-12-28T14:41:06.167Z|I-OCEAN7-304-0616641|  25.24  10.154  35.595  32.312 1487.5201 21:37:47.72M
2017-12-28T14:41:11.229Z|I-OCEAN7-304-0616641|  25.30  10.153  35.575  32.292 1487.4962 21:37:52.78M
2017-12-28T14:41:16.294Z|I-OCEAN7-304-0616641|  25.30  10.153  35.574  32.291 1487.4954 21:37:57.84M
2017-12-28T14:41:21.360Z|I-OCEAN7-304-0616641|  25.34  10.153  35.573  32.290 1487.4948 21:38:02.91M
2017-12-28T14:41:26.166Z|I-OCEAN7-304-0616641|  25.33  10.154  35.621  32.338 1487.5535 21:38:07.97M
2017-12-28T14:41:31.230Z|I-OCEAN7-304-0616641|  25.30  10.154  35.580  32.297 1487.5039 21:38:12.78M
2017-12-28T14:41:36.294Z|I-OCEAN7-304-0616641|  25.30  10.154  35.571  32.287 1487.4926 21:38:17.85M
2017-12-28T14:41:41.356Z|I-OCEAN7-304-0616641|  25.30  10.152  35.569  32.287 1487.4865 21:38:22.91M
2017-12-28T14:41:46.166Z|I-OCEAN7-304-0616641|  25.26  10.152  35.568  32.286 1487.4840 21:38:27.97M
2017-12-28T14:41:51.227Z|I-OCEAN7-304-0616641|  25.26  10.152  35.579  32.297 1487.4967 21:38:32.78M
2017-12-28T14:41:56.291Z|I-OCEAN7-304-0616641|  25.25  10.152  35.557  32.275 1487.4696 21:38:37.84M