2017-12-28T14:39:00.064Z|I-OCEAN7-304-0616641|  25.33  10.151  35.539  32.258 1487.4471 21:35:41.61M
2017-12-28T14:39:05.128Z|I-OCEAN7-304-0616641|  25.31  10.151  35.523  32.241 1487.4271 21:35:46.68M
2017-12-28T14:39:10.194Z|I-OCEAN7-304-0616641|  25.28  10.151  35.556  32.274 1487.4669 21:35:51.74M
2017-12-28T14:39:15.257Z|I-OCEAN7-304-0616641|  25.28  10.152  35.516  32.234 1487.4189 21:35:56.80M
2017-12-28T14:39:20.321Z|I-OCEAN7-304-0616641|  25.28  10.152  35.523  32.241 1487.4287 21:36:01.87M
2017-12-28T14:39:25.388Z|I-OCEAN7-304-0616641|  25.28  10.152  35.524  32.242 1487.4310 21:36:06.93M
2017-12-28T14:39:30.454Z|I-OCEAN7-304-0616641|  25.28  10.153  35.555  32.272 1487.4697 21:36:12.01M
2017-12-28T14:39:35.517Z|I-OCEAN7-304-0616641|  25.28  10.153  35.511  32.228 1487.4171 21:36:17.08M
2017-12-28T14:39:40.582Z|I-OCEAN7-304-0616641|  25.28  10.153  35.511  32.228 1487.4170 21:36:22.14M
2017-12-28T14:39:45.647Z|I-OCEAN7-304-0616641|  25.27  10.153  35.542  32.258 1487.4546 21:36:27.21M
2017-12-28T14:39:50.452Z|I-OCEAN7-304-0616641|  25.27  10.153  35.618  32.335 1487.5481 21:36:32.27M
2017-12-28T14:39:55.512Z|I-OCEAN7-304-0616641|  25.27  10.153  35.729  32.448 1487.6847 21:36:37.08M