2017-12-28T14:30:03.180Z|I-OCEAN7-304-0616641|  25.34  10.151  35.394  32.112 1487.2681 21:26:44.70M
2017-12-28T14:30:08.245Z|I-OCEAN7-304-0616641|  25.33  10.151  35.394  32.112 1487.2686 21:26:49.77M
2017-12-28T14:30:13.308Z|I-OCEAN7-304-0616641|  25.33  10.151  35.391  32.109 1487.2649 21:26:54.83M
2017-12-28T14:30:18.374Z|I-OCEAN7-304-0616641|  25.33  10.151  35.391  32.108 1487.2649 21:26:59.89M
2017-12-28T14:30:23.441Z|I-OCEAN7-304-0616641|  25.33  10.151  35.391  32.108 1487.2657 21:27:04.96M
2017-12-28T14:30:28.504Z|I-OCEAN7-304-0616641|  25.29  10.151  35.384  32.101 1487.2565 21:27:10.04M
2017-12-28T14:30:33.568Z|I-OCEAN7-304-0616641|  25.29  10.151  35.383  32.100 1487.2557 21:27:15.10M
2017-12-28T14:30:38.634Z|I-OCEAN7-304-0616641|  25.29  10.152  35.370  32.087 1487.2405 21:27:20.17M
2017-12-28T14:30:43.699Z|I-OCEAN7-304-0616641|  25.29  10.152  35.372  32.088 1487.2426 21:27:25.23M
2017-12-28T14:30:48.765Z|I-OCEAN7-304-0616641|  25.30  10.152  35.387  32.104 1487.2628 21:27:30.30M
2017-12-28T14:30:53.829Z|I-OCEAN7-304-0616641|  25.37  10.152  35.405  32.122 1487.2859 21:27:35.36M
2017-12-28T14:30:58.894Z|I-OCEAN7-304-0616641|  25.37  10.152  35.407  32.124 1487.2875 21:27:40.42M