2017-12-28T14:28:01.884Z|I-OCEAN7-304-0616641|  25.31  10.151  35.373  32.091 1487.2435 21:24:43.45M
2017-12-28T14:28:06.948Z|I-OCEAN7-304-0616641|  25.34  10.151  35.405  32.122 1487.2817 21:24:48.47M
2017-12-28T14:28:12.012Z|I-OCEAN7-304-0616641|  25.32  10.151  35.398  32.116 1487.2744 21:24:53.53M
2017-12-28T14:28:17.077Z|I-OCEAN7-304-0616641|  25.37  10.151  35.386  32.103 1487.2595 21:24:58.60M
2017-12-28T14:28:22.141Z|I-OCEAN7-304-0616641|  25.35  10.151  35.407  32.124 1487.2844 21:25:03.66M
2017-12-28T14:28:27.206Z|I-OCEAN7-304-0616641|  25.35  10.151  35.407  32.124 1487.2847 21:25:08.72M
2017-12-28T14:28:32.270Z|I-OCEAN7-304-0616641|  25.35  10.151  35.386  32.103 1487.2590 21:25:13.79M
2017-12-28T14:28:37.337Z|I-OCEAN7-304-0616641|  25.34  10.151  35.385  32.102 1487.2593 21:25:18.85M
2017-12-28T14:28:42.403Z|I-OCEAN7-304-0616641|  25.34  10.152  35.344  32.061 1487.2108 21:25:23.91M
2017-12-28T14:28:47.468Z|I-OCEAN7-304-0616641|  25.31  10.152  35.335  32.051 1487.1998 21:25:29.00M
2017-12-28T14:28:52.531Z|I-OCEAN7-304-0616641|  25.34  10.152  35.356  32.072 1487.2252 21:25:34.06M
2017-12-28T14:28:57.595Z|I-OCEAN7-304-0616641|  25.33  10.152  35.365  32.082 1487.2374 21:25:39.13M