2017-12-28T14:26:00.583Z|I-OCEAN7-304-0616641|  25.33  10.152  35.415  32.132 1487.2970 21:22:42.11M
2017-12-28T14:26:05.647Z|I-OCEAN7-304-0616641|  25.32  10.151  35.415  32.133 1487.2968 21:22:47.17M
2017-12-28T14:26:10.714Z|I-OCEAN7-304-0616641|  25.32  10.151  35.416  32.133 1487.2968 21:22:52.23M
2017-12-28T14:26:15.519Z|I-OCEAN7-304-0616641|  25.36  10.151  35.426  32.143 1487.3096 21:22:57.30M
2017-12-28T14:26:20.585Z|I-OCEAN7-304-0616641|  25.34  10.152  35.463  32.180 1487.3547 21:23:02.11M
2017-12-28T14:26:25.649Z|I-OCEAN7-304-0616641|  25.37  10.152  35.414  32.131 1487.2964 21:23:07.17M
2017-12-28T14:26:30.712Z|I-OCEAN7-304-0616641|  25.38  10.156  35.413  32.126 1487.3064 21:23:12.23M
2017-12-28T14:26:35.777Z|I-OCEAN7-304-0616641|  25.39  10.158  35.413  32.125 1487.3103 21:23:17.30M
2017-12-28T14:26:40.843Z|I-OCEAN7-304-0616641|  25.38  10.157  35.413  32.125 1487.3081 21:23:22.36M
2017-12-28T14:26:45.907Z|I-OCEAN7-304-0616641|  25.37  10.157  35.412  32.124 1487.3069 21:23:27.43M
2017-12-28T14:26:50.972Z|I-OCEAN7-304-0616641|  25.37  10.157  35.437  32.150 1487.3362 21:23:32.49M
2017-12-28T14:26:56.038Z|I-OCEAN7-304-0616641|  25.33  10.156  35.428  32.141 1487.3242 21:23:37.55M