2017-12-28T14:24:04.611Z|I-OCEAN7-304-0616641| 25.33 10.160 35.524 32.235 1487.4503 21:20:46.14M 2017-12-28T14:24:09.415Z|I-OCEAN7-304-0616641| 25.33 10.160 35.506 32.217 1487.4281 21:20:51.19M 2017-12-28T14:24:14.479Z|I-OCEAN7-304-0616641| 25.33 10.159 35.506 32.217 1487.4270 21:20:56.00M 2017-12-28T14:24:19.547Z|I-OCEAN7-304-0616641| 25.33 10.159 35.512 32.224 1487.4337 21:21:01.06M 2017-12-28T14:24:24.702Z|I-OCEAN7-304-0616641| 25.35 10.158 35.511 32.223 1487.4314 21:21:06.13M 2017-12-28T14:24:29.413Z|I-OCEAN7-304-0616641| 25.34 10.158 35.511 32.222 1487.4308 21:21:11.28M 2017-12-28T14:24:34.480Z|I-OCEAN7-304-0616641| 25.34 10.158 35.510 32.222 1487.4298 21:21:16.00M 2017-12-28T14:24:39.545Z|I-OCEAN7-304-0616641| 25.34 10.158 35.485 32.196 1487.3987 21:21:21.06M 2017-12-28T14:24:44.610Z|I-OCEAN7-304-0616641| 25.33 10.158 35.495 32.207 1487.4113 21:21:26.13M 2017-12-28T14:24:49.675Z|I-OCEAN7-304-0616641| 25.33 10.158 35.476 32.188 1487.3876 21:21:31.19M 2017-12-28T14:24:54.739Z|I-OCEAN7-304-0616641| 25.33 10.158 35.440 32.152 1487.3438 21:21:36.26M 2017-12-28T14:24:59.805Z|I-OCEAN7-304-0616641| 25.33 10.158 35.441 32.152 1487.3445 21:21:41.32M