2017-12-28T14:21:02.531Z|I-OCEAN7-304-0616641|  25.35  10.153  35.334  32.049 1487.2010 21:17:44.04M
2017-12-28T14:21:07.600Z|I-OCEAN7-304-0616641|  25.32  10.153  35.333  32.048 1487.1982 21:17:49.10M
2017-12-28T14:21:12.663Z|I-OCEAN7-304-0616641|  25.32  10.152  35.433  32.150 1487.3195 21:17:54.17M
2017-12-28T14:21:17.730Z|I-OCEAN7-304-0616641|  25.32  10.151  35.464  32.182 1487.3555 21:17:59.23M
2017-12-28T14:21:22.791Z|I-OCEAN7-304-0616641|  25.33  10.151  35.491  32.209 1487.3868 21:18:04.30M
2017-12-28T14:21:27.857Z|I-OCEAN7-304-0616641|  25.33  10.151  35.481  32.199 1487.3757 21:18:09.36M
2017-12-28T14:21:32.923Z|I-OCEAN7-304-0616641|  25.33  10.151  35.480  32.198 1487.3759 21:18:14.42M
2017-12-28T14:21:37.989Z|I-OCEAN7-304-0616641|  25.34  10.151  35.480  32.198 1487.3760 21:18:19.49M
2017-12-28T14:21:43.051Z|I-OCEAN7-304-0616641|  25.35  10.152  35.490  32.208 1487.3892 21:18:24.56M
2017-12-28T14:21:48.118Z|I-OCEAN7-304-0616641|  25.35  10.152  35.493  32.211 1487.3925 21:18:29.62M
2017-12-28T14:21:53.184Z|I-OCEAN7-304-0616641|  25.36  10.156  35.515  32.230 1487.4297 21:18:34.68M
2017-12-28T14:21:58.249Z|I-OCEAN7-304-0616641|  25.36  10.156  35.555  32.269 1487.4795 21:18:39.75M