2017-12-28T14:19:01.237Z|I-OCEAN7-304-0616641|  25.30  10.152  35.382  32.098 1487.2556 21:15:42.73M
2017-12-28T14:19:06.349Z|I-OCEAN7-304-0616641|  25.39  10.152  35.347  32.063 1487.2159 21:15:47.79M
2017-12-28T14:19:11.366Z|I-OCEAN7-304-0616641|  25.34  10.153  35.355  32.071 1487.2258 21:15:52.90M
2017-12-28T14:19:16.433Z|I-OCEAN7-304-0616641|  25.36  10.153  35.356  32.071 1487.2281 21:15:57.92M
2017-12-28T14:19:21.236Z|I-OCEAN7-304-0616641|  25.42  10.153  35.334  32.049 1487.2037 21:16:03.00M
2017-12-28T14:19:26.300Z|I-OCEAN7-304-0616641|  25.34  10.153  35.360  32.075 1487.2335 21:16:07.79M
2017-12-28T14:19:31.362Z|I-OCEAN7-304-0616641|  25.40  10.156  35.360  32.073 1487.2407 21:16:12.85M
2017-12-28T14:19:36.433Z|I-OCEAN7-304-0616641|  25.40  10.155  35.360  32.074 1487.2377 21:16:17.91M
2017-12-28T14:19:41.496Z|I-OCEAN7-304-0616641|  25.35  10.154  35.316  32.030 1487.1819 21:16:23.00M
2017-12-28T14:19:46.558Z|I-OCEAN7-304-0616641|  25.39  10.154  35.343  32.058 1487.2159 21:16:28.07M
2017-12-28T14:19:51.626Z|I-OCEAN7-304-0616641|  25.39  10.154  35.370  32.084 1487.2473 21:16:33.13M
2017-12-28T14:19:56.691Z|I-OCEAN7-304-0616641|  25.34  10.154  35.364  32.079 1487.2390 21:16:38.19M