2017-12-28T14:17:04.739Z|I-OCEAN7-304-0616641|  25.37  10.149  35.376  32.096 1487.2428 21:13:46.24M
2017-12-28T14:17:09.808Z|I-OCEAN7-304-0616641|  25.37  10.149  35.379  32.098 1487.2471 21:13:51.30M
2017-12-28T14:17:14.872Z|I-OCEAN7-304-0616641|  25.39  10.149  35.376  32.094 1487.2434 21:13:56.37M
2017-12-28T14:17:19.935Z|I-OCEAN7-304-0616641|  25.40  10.154  35.376  32.090 1487.2568 21:14:01.43M
2017-12-28T14:17:25.003Z|I-OCEAN7-304-0616641|  25.41  10.155  35.376  32.090 1487.2578 21:14:06.49M
2017-12-28T14:17:30.067Z|I-OCEAN7-304-0616641|  25.41  10.155  35.350  32.064 1487.2279 21:14:11.56M
2017-12-28T14:17:35.131Z|I-OCEAN7-304-0616641|  25.41  10.155  35.358  32.071 1487.2379 21:14:16.62M
2017-12-28T14:17:40.197Z|I-OCEAN7-304-0616641|  25.43  10.155  35.373  32.086 1487.2556 21:14:21.68M
2017-12-28T14:17:45.260Z|I-OCEAN7-304-0616641|  25.43  10.156  35.373  32.086 1487.2568 21:14:26.75M
2017-12-28T14:17:50.325Z|I-OCEAN7-304-0616641|  25.43  10.156  35.374  32.087 1487.2581 21:14:31.81M
2017-12-28T14:17:55.390Z|I-OCEAN7-304-0616641|  25.43  10.150  35.375  32.094 1487.2443 21:14:36.87M