2017-12-28T14:15:03.964Z|I-OCEAN7-304-0616641|  25.42  10.153  35.398  32.113 1487.2816 21:11:45.45M
2017-12-28T14:15:09.029Z|I-OCEAN7-304-0616641|  25.42  10.148  35.398  32.118 1487.2679 21:11:50.51M
2017-12-28T14:15:14.096Z|I-OCEAN7-304-0616641|  25.42  10.148  35.404  32.124 1487.2748 21:11:55.58M
2017-12-28T14:15:19.161Z|I-OCEAN7-304-0616641|  25.45  10.148  35.382  32.102 1487.2474 21:12:00.64M
2017-12-28T14:15:24.225Z|I-OCEAN7-304-0616641|  25.40  10.148  35.328  32.048 1487.1812 21:12:05.71M
2017-12-28T14:15:29.288Z|I-OCEAN7-304-0616641|  25.44  10.148  35.318  32.038 1487.1703 21:12:10.77M
2017-12-28T14:15:34.352Z|I-OCEAN7-304-0616641|  25.44  10.148  35.317  32.036 1487.1687 21:12:15.83M
2017-12-28T14:15:39.420Z|I-OCEAN7-304-0616641|  25.44  10.148  35.339  32.059 1487.1959 21:12:20.89M
2017-12-28T14:15:44.577Z|I-OCEAN7-304-0616641|  25.40  10.148  35.347  32.067 1487.2047 21:12:25.96M
2017-12-28T14:15:49.548Z|I-OCEAN7-304-0616641|  25.41  10.148  35.364  32.083 1487.2263 21:12:31.13M
2017-12-28T14:15:54.615Z|I-OCEAN7-304-0616641|  25.41  10.149  35.345  32.064 1487.2052 21:12:36.11M
2017-12-28T14:15:59.678Z|I-OCEAN7-304-0616641|  25.37  10.149  35.345  32.063 1487.2050 21:12:41.17M