2017-12-28T14:13:02.668Z|I-OCEAN7-304-0616641|  25.41  10.151  35.366  32.083 1487.2367 21:09:44.15M
2017-12-28T14:13:07.733Z|I-OCEAN7-304-0616641|  25.41  10.151  35.367  32.084 1487.2375 21:09:49.22M
2017-12-28T14:13:12.798Z|I-OCEAN7-304-0616641|  25.40  10.151  35.343  32.060 1487.2076 21:09:54.28M
2017-12-28T14:13:17.861Z|I-OCEAN7-304-0616641|  25.40  10.151  35.333  32.050 1487.1949 21:09:59.34M
2017-12-28T14:13:22.926Z|I-OCEAN7-304-0616641|  25.40  10.151  35.268  31.985 1487.1149 21:10:04.41M
2017-12-28T14:13:27.732Z|I-OCEAN7-304-0616641|  25.40  10.150  35.331  32.049 1487.1918 21:10:09.47M
2017-12-28T14:13:32.796Z|I-OCEAN7-304-0616641|  25.41  10.150  35.357  32.076 1487.2231 21:10:14.28M
2017-12-28T14:13:37.859Z|I-OCEAN7-304-0616641|  25.43  10.150  35.350  32.068 1487.2129 21:10:19.34M
2017-12-28T14:13:42.923Z|I-OCEAN7-304-0616641|  25.37  10.149  35.349  32.068 1487.2104 21:10:24.40M
2017-12-28T14:13:47.991Z|I-OCEAN7-304-0616641|  25.38  10.149  35.348  32.067 1487.2094 21:10:29.47M
2017-12-28T14:13:53.056Z|I-OCEAN7-304-0616641|  25.39  10.149  35.348  32.067 1487.2090 21:10:34.53M
2017-12-28T14:13:58.122Z|I-OCEAN7-304-0616641|  25.42  10.149  35.376  32.095 1487.2428 21:10:39.60M