2017-12-28T14:10:00.591Z|I-OCEAN7-304-0616641|  25.47  10.153  35.392  32.108 1487.2737 21:06:42.07M
2017-12-28T14:10:05.656Z|I-OCEAN7-304-0616641|  25.52  10.153  35.375  32.091 1487.2533 21:06:47.13M
2017-12-28T14:10:10.719Z|I-OCEAN7-304-0616641|  25.46  10.153  35.374  32.089 1487.2510 21:06:52.20M
2017-12-28T14:10:15.785Z|I-OCEAN7-304-0616641|  25.44  10.153  35.372  32.087 1487.2487 21:06:57.26M
2017-12-28T14:10:20.849Z|I-OCEAN7-304-0616641|  25.44  10.149  35.370  32.089 1487.2372 21:07:02.32M
2017-12-28T14:10:25.915Z|I-OCEAN7-304-0616641|  25.44  10.148  35.368  32.088 1487.2335 21:07:07.38M
2017-12-28T14:10:30.981Z|I-OCEAN7-304-0616641|  25.44  10.149  35.366  32.085 1487.2311 21:07:12.45M
2017-12-28T14:10:36.045Z|I-OCEAN7-304-0616641|  25.44  10.149  35.377  32.096 1487.2458 21:07:17.51M
2017-12-28T14:10:41.112Z|I-OCEAN7-304-0616641|  25.45  10.150  35.390  32.108 1487.2635 21:07:22.58M
2017-12-28T14:10:46.175Z|I-OCEAN7-304-0616641|  25.39  10.151  35.391  32.109 1487.2654 21:07:27.64M
2017-12-28T14:10:50.980Z|I-OCEAN7-304-0616641|  25.45  10.151  35.385  32.102 1487.2609 21:07:32.71M
2017-12-28T14:10:56.046Z|I-OCEAN7-304-0616641|  25.45  10.152  35.401  32.118 1487.2820 21:07:37.52M