2017-12-28T14:08:04.617Z|I-OCEAN7-304-0616641|  25.45  10.153  35.403  32.119 1487.2883 21:04:46.09M
2017-12-28T14:08:09.682Z|I-OCEAN7-304-0616641|  25.44  10.153  35.371  32.087 1487.2483 21:04:51.15M
2017-12-28T14:08:14.748Z|I-OCEAN7-304-0616641|  25.44  10.153  35.377  32.093 1487.2545 21:04:56.21M
2017-12-28T14:08:19.812Z|I-OCEAN7-304-0616641|  25.44  10.152  35.388  32.104 1487.2672 21:05:01.28M
2017-12-28T14:08:24.618Z|I-OCEAN7-304-0616641|  25.44  10.152  35.344  32.060 1487.2131 21:05:06.34M
2017-12-28T14:08:29.683Z|I-OCEAN7-304-0616641|  25.44  10.152  35.387  32.103 1487.2645 21:05:11.15M
2017-12-28T14:08:34.747Z|I-OCEAN7-304-0616641|  25.45  10.153  35.387  32.102 1487.2683 21:05:16.22M
2017-12-28T14:08:39.809Z|I-OCEAN7-304-0616641|  25.45  10.153  35.377  32.092 1487.2561 21:05:21.28M
2017-12-28T14:08:44.618Z|I-OCEAN7-304-0616641|  25.45  10.154  35.378  32.093 1487.2579 21:05:26.34M
2017-12-28T14:08:49.679Z|I-OCEAN7-304-0616641|  25.45  10.154  35.362  32.077 1487.2384 21:05:31.15M
2017-12-28T14:08:54.746Z|I-OCEAN7-304-0616641|  25.45  10.154  35.361  32.076 1487.2380 21:05:36.21M
2017-12-28T14:08:59.812Z|I-OCEAN7-304-0616641|  25.45  10.154  35.322  32.037 1487.1906 21:05:41.28M