2017-12-28T14:06:03.060Z|I-OCEAN7-304-0616641|  25.42  10.154  35.370  32.085 1487.2501 21:02:44.52M
2017-12-28T14:06:08.125Z|I-OCEAN7-304-0616641|  25.46  10.155  35.361  32.075 1487.2404 21:02:49.58M
2017-12-28T14:06:13.189Z|I-OCEAN7-304-0616641|  25.46  10.154  35.360  32.075 1487.2377 21:02:54.64M
2017-12-28T14:06:18.254Z|I-OCEAN7-304-0616641|  25.46  10.154  35.487  32.203 1487.3926 21:02:59.71M
2017-12-28T14:06:23.319Z|I-OCEAN7-304-0616641|  25.46  10.155  35.555  32.270 1487.4796 21:03:04.77M
2017-12-28T14:06:28.386Z|I-OCEAN7-304-0616641|  25.47  10.155  35.546  32.261 1487.4686 21:03:09.84M
2017-12-28T14:06:33.449Z|I-OCEAN7-304-0616641|  25.46  10.155  35.489  32.203 1487.3979 21:03:14.90M
2017-12-28T14:06:38.512Z|I-OCEAN7-304-0616641|  25.46  10.155  35.481  32.196 1487.3893 21:03:19.96M
2017-12-28T14:06:43.580Z|I-OCEAN7-304-0616641|  25.46  10.155  35.481  32.196 1487.3887 21:03:25.05M
2017-12-28T14:06:48.644Z|I-OCEAN7-304-0616641|  25.46  10.155  35.443  32.158 1487.3419 21:03:30.11M
2017-12-28T14:06:53.710Z|I-OCEAN7-304-0616641|  25.46  10.155  35.403  32.117 1487.2924 21:03:35.17M
2017-12-28T14:06:58.772Z|I-OCEAN7-304-0616641|  25.41  10.155  35.403  32.118 1487.2913 21:03:40.24M