2017-12-28T14:04:02.283Z|I-OCEAN7-304-0616641|  25.45  10.152  35.415  32.132 1487.3000 21:00:43.73M
2017-12-28T14:04:07.347Z|I-OCEAN7-304-0616641|  25.46  10.152  35.415  32.132 1487.2991 21:00:48.79M
2017-12-28T14:04:12.411Z|I-OCEAN7-304-0616641|  25.49  10.151  35.384  32.101 1487.2599 21:00:53.86M
2017-12-28T14:04:17.476Z|I-OCEAN7-304-0616641|  25.49  10.151  35.383  32.101 1487.2590 21:00:58.92M
2017-12-28T14:04:22.542Z|I-OCEAN7-304-0616641|  25.49  10.151  35.383  32.101 1487.2589 21:01:04.00M
2017-12-28T14:04:27.608Z|I-OCEAN7-304-0616641|  25.49  10.151  35.391  32.108 1487.2678 21:01:09.07M
2017-12-28T14:04:32.671Z|I-OCEAN7-304-0616641|  25.49  10.151  35.392  32.109 1487.2693 21:01:14.13M
2017-12-28T14:04:37.737Z|I-OCEAN7-304-0616641|  25.50  10.151  35.393  32.110 1487.2698 21:01:19.19M
2017-12-28T14:04:42.804Z|I-OCEAN7-304-0616641|  25.50  10.150  35.393  32.111 1487.2698 21:01:24.26M
2017-12-28T14:04:47.867Z|I-OCEAN7-304-0616641|  25.51  10.151  35.387  32.105 1487.2627 21:01:29.32M
2017-12-28T14:04:52.932Z|I-OCEAN7-304-0616641|  25.54  10.151  35.386  32.103 1487.2620 21:01:34.39M
2017-12-28T14:04:57.736Z|I-OCEAN7-304-0616641|  25.55  10.151  35.395  32.112 1487.2737 21:01:39.45M