2017-12-28T14:02:01.243Z|I-OCEAN7-304-0616641|  25.48  10.155  35.381  32.095 1487.2657 20:58:42.69M
2017-12-28T14:02:06.308Z|I-OCEAN7-304-0616641|  25.48  10.155  35.389  32.103 1487.2750 20:58:47.75M
2017-12-28T14:02:11.376Z|I-OCEAN7-304-0616641|  25.50  10.155  35.390  32.103 1487.2765 20:58:52.81M
2017-12-28T14:02:16.440Z|I-OCEAN7-304-0616641|  25.50  10.155  35.346  32.059 1487.2224 20:58:57.88M
2017-12-28T14:02:21.502Z|I-OCEAN7-304-0616641|  25.50  10.155  35.385  32.099 1487.2711 20:59:02.94M
2017-12-28T14:02:26.571Z|I-OCEAN7-304-0616641|  25.50  10.155  35.379  32.093 1487.2628 20:59:08.02M
2017-12-28T14:02:31.635Z|I-OCEAN7-304-0616641|  25.50  10.154  35.330  32.044 1487.2023 20:59:13.09M
2017-12-28T14:02:36.697Z|I-OCEAN7-304-0616641|  25.51  10.154  35.371  32.086 1487.2533 20:59:18.15M
2017-12-28T14:02:41.764Z|I-OCEAN7-304-0616641|  25.51  10.154  35.382  32.097 1487.2651 20:59:23.21M
2017-12-28T14:02:46.828Z|I-OCEAN7-304-0616641|  25.51  10.154  35.383  32.098 1487.2653 20:59:28.28M
2017-12-28T14:02:51.895Z|I-OCEAN7-304-0616641|  25.51  10.154  35.384  32.099 1487.2657 20:59:33.34M
2017-12-28T14:02:56.697Z|I-OCEAN7-304-0616641|  25.51  10.153  35.393  32.109 1487.2767 20:59:38.41M