2017-12-28T14:00:04.751Z|I-OCEAN7-304-0616641|  25.52  10.152  35.358  32.074 1487.2296 20:56:46.20M
2017-12-28T14:00:09.817Z|I-OCEAN7-304-0616641|  25.52  10.152  35.357  32.073 1487.2301 20:56:51.26M
2017-12-28T14:00:14.882Z|I-OCEAN7-304-0616641|  25.52  10.152  35.376  32.092 1487.2540 20:56:56.33M
2017-12-28T14:00:19.948Z|I-OCEAN7-304-0616641|  25.52  10.153  35.404  32.120 1487.2886 20:57:01.39M
2017-12-28T14:00:25.010Z|I-OCEAN7-304-0616641|  25.52  10.153  35.355  32.071 1487.2289 20:57:06.45M
2017-12-28T14:00:30.076Z|I-OCEAN7-304-0616641|  25.52  10.153  35.355  32.070 1487.2280 20:57:11.51M
2017-12-28T14:00:35.140Z|I-OCEAN7-304-0616641|  25.50  10.152  35.355  32.071 1487.2273 20:57:16.58M
2017-12-28T14:00:40.206Z|I-OCEAN7-304-0616641|  25.49  10.152  35.382  32.099 1487.2606 20:57:21.64M
2017-12-28T14:00:45.269Z|I-OCEAN7-304-0616641|  25.49  10.152  35.355  32.071 1487.2263 20:57:26.71M
2017-12-28T14:00:50.335Z|I-OCEAN7-304-0616641|  25.49  10.151  35.361  32.078 1487.2327 20:57:31.77M
2017-12-28T14:00:55.401Z|I-OCEAN7-304-0616641|  25.53  10.151  35.362  32.079 1487.2336 20:57:36.83M