2017-12-28T13:57:03.195Z|I-OCEAN7-304-0616641|  25.54  10.152  35.447  32.164 1487.3394 20:53:44.62M
2017-12-28T13:57:08.260Z|I-OCEAN7-304-0616641|  25.54  10.151  35.441  32.158 1487.3301 20:53:49.69M
2017-12-28T13:57:13.326Z|I-OCEAN7-304-0616641|  25.54  10.151  35.389  32.106 1487.2654 20:53:54.75M
2017-12-28T13:57:18.392Z|I-OCEAN7-304-0616641|  25.53  10.150  35.380  32.098 1487.2531 20:53:59.81M
2017-12-28T13:57:23.196Z|I-OCEAN7-304-0616641|  25.53  10.150  35.350  32.068 1487.2155 20:54:04.88M
2017-12-28T13:57:28.259Z|I-OCEAN7-304-0616641|  25.54  10.149  35.404  32.123 1487.2808 20:54:09.69M
2017-12-28T13:57:33.325Z|I-OCEAN7-304-0616641|  25.54  10.149  35.404  32.123 1487.2803 20:54:14.75M
2017-12-28T13:57:38.131Z|I-OCEAN7-304-0616641|  25.54  10.149  35.394  32.113 1487.2678 20:54:19.82M
2017-12-28T13:57:43.196Z|I-OCEAN7-304-0616641|  25.54  10.149  35.393  32.111 1487.2668 20:54:24.63M
2017-12-28T13:57:48.259Z|I-OCEAN7-304-0616641|  25.49  10.149  35.442  32.161 1487.3260 20:54:29.69M
2017-12-28T13:57:53.326Z|I-OCEAN7-304-0616641|  25.51  10.149  35.372  32.091 1487.2419 20:54:34.75M
2017-12-28T13:57:58.389Z|I-OCEAN7-304-0616641|  25.45  10.150  35.405  32.123 1487.2808 20:54:39.82M