2017-12-28T13:55:01.639Z|I-OCEAN7-304-0616641|  25.52  10.150  35.444  32.163 1487.3319 20:51:43.07M
2017-12-28T13:55:06.705Z|I-OCEAN7-304-0616641|  25.52  10.150  35.478  32.196 1487.3734 20:51:48.14M
2017-12-28T13:55:11.768Z|I-OCEAN7-304-0616641|  25.54  10.150  35.511  32.230 1487.4141 20:51:53.20M
2017-12-28T13:55:16.833Z|I-OCEAN7-304-0616641|  25.54  10.150  35.489  32.208 1487.3879 20:51:58.26M
2017-12-28T13:55:21.898Z|I-OCEAN7-304-0616641|  25.49  10.150  35.489  32.208 1487.3861 20:52:03.33M
2017-12-28T13:55:26.963Z|I-OCEAN7-304-0616641|  25.55  10.150  35.458  32.176 1487.3485 20:52:08.39M
2017-12-28T13:55:32.025Z|I-OCEAN7-304-0616641|  25.54  10.150  35.437  32.156 1487.3228 20:52:13.45M
2017-12-28T13:55:37.091Z|I-OCEAN7-304-0616641|  25.54  10.150  35.437  32.155 1487.3231 20:52:18.51M
2017-12-28T13:55:42.157Z|I-OCEAN7-304-0616641|  25.54  10.150  35.437  32.156 1487.3237 20:52:23.58M
2017-12-28T13:55:47.224Z|I-OCEAN7-304-0616641|  25.54  10.150  35.438  32.156 1487.3246 20:52:28.64M
2017-12-28T13:55:52.290Z|I-OCEAN7-304-0616641|  25.59  10.150  35.416  32.134 1487.2983 20:52:33.71M
2017-12-28T13:55:57.353Z|I-OCEAN7-304-0616641|  25.54  10.150  35.449  32.167 1487.3373 20:52:38.78M