2017-12-28T13:53:00.344Z|I-OCEAN7-304-0616641|  25.50  10.149  35.741  32.463 1487.6937 20:49:41.76M
2017-12-28T13:53:05.407Z|I-OCEAN7-304-0616641|  25.54  10.151  35.715  32.435 1487.6643 20:49:46.82M
2017-12-28T13:53:10.470Z|I-OCEAN7-304-0616641|  25.52  10.151  35.630  32.350 1487.5609 20:49:51.88M
2017-12-28T13:53:15.534Z|I-OCEAN7-304-0616641|  25.52  10.151  35.537  32.256 1487.4467 20:49:56.94M
2017-12-28T13:53:20.600Z|I-OCEAN7-304-0616641|  25.52  10.151  35.531  32.250 1487.4396 20:50:02.03M
2017-12-28T13:53:25.664Z|I-OCEAN7-304-0616641|  25.52  10.151  35.519  32.238 1487.4248 20:50:07.09M
2017-12-28T13:53:30.731Z|I-OCEAN7-304-0616641|  25.52  10.151  35.508  32.227 1487.4110 20:50:12.16M
2017-12-28T13:53:35.795Z|I-OCEAN7-304-0616641|  25.55  10.151  35.453  32.171 1487.3445 20:50:17.22M
2017-12-28T13:53:40.859Z|I-OCEAN7-304-0616641|  25.55  10.151  35.444  32.162 1487.3331 20:50:22.28M
2017-12-28T13:53:45.926Z|I-OCEAN7-304-0616641|  25.55  10.151  35.487  32.206 1487.3856 20:50:27.35M
2017-12-28T13:53:50.989Z|I-OCEAN7-304-0616641|  25.51  10.150  35.650  32.370 1487.5840 20:50:32.41M
2017-12-28T13:53:56.055Z|I-OCEAN7-304-0616641|  25.51  10.151  35.683  32.403 1487.6246 20:50:37.47M