2017-12-28T13:51:04.369Z|I-OCEAN7-304-0616641|  25.53  10.151  35.379  32.096 1487.2540 20:47:45.77M
2017-12-28T13:51:09.432Z|I-OCEAN7-304-0616641|  25.55  10.151  35.314  32.030 1487.1746 20:47:50.84M
2017-12-28T13:51:14.499Z|I-OCEAN7-304-0616641|  25.55  10.151  35.313  32.030 1487.1740 20:47:55.90M
2017-12-28T13:51:19.562Z|I-OCEAN7-304-0616641|  25.55  10.148  35.317  32.036 1487.1718 20:48:00.97M
2017-12-28T13:51:24.626Z|I-OCEAN7-304-0616641|  25.54  10.148  35.351  32.070 1487.2133 20:48:06.05M
2017-12-28T13:51:29.690Z|I-OCEAN7-304-0616641|  25.54  10.148  35.358  32.078 1487.2214 20:48:11.11M
2017-12-28T13:51:34.758Z|I-OCEAN7-304-0616641|  25.54  10.148  35.359  32.079 1487.2216 20:48:16.17M
2017-12-28T13:51:39.824Z|I-OCEAN7-304-0616641|  25.55  10.148  35.359  32.079 1487.2216 20:48:21.24M
2017-12-28T13:51:44.885Z|I-OCEAN7-304-0616641|  25.50  10.148  35.330  32.050 1487.1851 20:48:26.31M
2017-12-28T13:51:49.949Z|I-OCEAN7-304-0616641|  25.51  10.147  35.330  32.050 1487.1842 20:48:31.37M
2017-12-28T13:51:54.758Z|I-OCEAN7-304-0616641|  25.51  10.147  35.330  32.050 1487.1841 20:48:36.43M
2017-12-28T13:51:59.821Z|I-OCEAN7-304-0616641|  25.54  10.147  35.322  32.042 1487.1750 20:48:41.24M