2017-12-28T13:47:01.772Z|I-OCEAN7-304-0616641| 25.56 10.149 35.461 32.181 1487.3491 20:43:43.20M 2017-12-28T13:47:06.840Z|I-OCEAN7-304-0616641| 25.56 10.149 35.460 32.180 1487.3492 20:43:48.24M 2017-12-28T13:47:11.905Z|I-OCEAN7-304-0616641| 25.62 10.149 35.426 32.145 1487.3075 20:43:53.31M 2017-12-28T13:47:16.969Z|I-OCEAN7-304-0616641| 25.56 10.149 35.398 32.117 1487.2720 20:43:58.37M 2017-12-28T13:47:22.030Z|I-OCEAN7-304-0616641| 25.58 10.149 35.420 32.139 1487.2991 20:44:03.44M 2017-12-28T13:47:27.097Z|I-OCEAN7-304-0616641| 25.58 10.149 35.414 32.133 1487.2922 20:44:08.50M 2017-12-28T13:47:32.162Z|I-OCEAN7-304-0616641| 25.54 10.149 35.357 32.076 1487.2228 20:44:13.56M 2017-12-28T13:47:37.228Z|I-OCEAN7-304-0616641| 25.56 10.149 35.294 32.012 1487.1462 20:44:18.63M 2017-12-28T13:47:42.294Z|I-OCEAN7-304-0616641| 25.56 10.149 35.338 32.057 1487.2004 20:44:23.69M 2017-12-28T13:47:47.357Z|I-OCEAN7-304-0616641| 25.56 10.149 35.384 32.102 1487.2560 20:44:28.76M 2017-12-28T13:47:52.422Z|I-OCEAN7-304-0616641| 25.57 10.149 35.373 32.092 1487.2427 20:44:33.82M 2017-12-28T13:47:57.226Z|I-OCEAN7-304-0616641| 25.57 10.149 35.415 32.134 1487.2944 20:44:38.88M