2017-12-28T13:44:04.499Z|I-OCEAN7-304-0616641|  25.57  10.151  35.340  32.056 1487.2075 20:40:45.88M
2017-12-28T13:44:09.564Z|I-OCEAN7-304-0616641|  25.57  10.152  35.340  32.056 1487.2079 20:40:50.95M
2017-12-28T13:44:14.630Z|I-OCEAN7-304-0616641|  25.56  10.152  35.339  32.055 1487.2078 20:40:56.03M
2017-12-28T13:44:19.695Z|I-OCEAN7-304-0616641|  25.61  10.152  35.339  32.056 1487.2085 20:41:01.09M
2017-12-28T13:44:24.761Z|I-OCEAN7-304-0616641|  25.59  10.151  35.348  32.065 1487.2179 20:41:06.16M
2017-12-28T13:44:29.825Z|I-OCEAN7-304-0616641|  25.55  10.151  35.331  32.048 1487.1959 20:41:11.22M
2017-12-28T13:44:34.890Z|I-OCEAN7-304-0616641|  25.58  10.151  35.332  32.049 1487.1956 20:41:16.29M
2017-12-28T13:44:39.954Z|I-OCEAN7-304-0616641|  25.59  10.150  35.304  32.022 1487.1619 20:41:21.35M
2017-12-28T13:44:45.020Z|I-OCEAN7-304-0616641|  25.56  10.150  35.304  32.022 1487.1615 20:41:26.41M
2017-12-28T13:44:50.086Z|I-OCEAN7-304-0616641|  25.56  10.148  35.329  32.048 1487.1869 20:41:31.48M
2017-12-28T13:44:55.149Z|I-OCEAN7-304-0616641|  25.56  10.148  35.352  32.072 1487.2150 20:41:36.54M