2017-12-28T13:42:03.464Z|I-OCEAN7-304-0616641|  25.62  10.149  35.366  32.085 1487.2349 20:38:44.84M
2017-12-28T13:42:08.528Z|I-OCEAN7-304-0616641|  25.62  10.149  35.399  32.118 1487.2758 20:38:49.91M
2017-12-28T13:42:13.593Z|I-OCEAN7-304-0616641|  25.62  10.149  35.362  32.081 1487.2300 20:38:54.97M
2017-12-28T13:42:18.399Z|I-OCEAN7-304-0616641|  25.62  10.149  35.363  32.081 1487.2307 20:39:00.05M
2017-12-28T13:42:23.462Z|I-OCEAN7-304-0616641|  25.59  10.149  35.341  32.059 1487.2037 20:39:04.84M
2017-12-28T13:42:28.527Z|I-OCEAN7-304-0616641|  25.59  10.149  35.341  32.060 1487.2035 20:39:09.90M
2017-12-28T13:42:33.594Z|I-OCEAN7-304-0616641|  25.60  10.149  35.335  32.054 1487.1959 20:39:14.97M
2017-12-28T13:42:38.657Z|I-OCEAN7-304-0616641|  25.59  10.149  35.363  32.082 1487.2305 20:39:20.05M
2017-12-28T13:42:43.721Z|I-OCEAN7-304-0616641|  25.59  10.149  35.372  32.091 1487.2416 20:39:25.12M
2017-12-28T13:42:48.787Z|I-OCEAN7-304-0616641|  25.59  10.149  35.343  32.062 1487.2067 20:39:30.18M
2017-12-28T13:42:53.850Z|I-OCEAN7-304-0616641|  25.58  10.149  35.353  32.071 1487.2179 20:39:35.24M
2017-12-28T13:42:58.918Z|I-OCEAN7-304-0616641|  25.58  10.149  35.354  32.073 1487.2196 20:39:40.31M