2017-12-28T13:38:00.608Z|I-OCEAN7-304-0616641|  25.61  10.152  35.363  32.080 1487.2379 20:34:41.97M
2017-12-28T13:38:05.762Z|I-OCEAN7-304-0616641|  25.60  10.152  35.388  32.104 1487.2687 20:34:47.06M
2017-12-28T13:38:10.737Z|I-OCEAN7-304-0616641|  25.60  10.152  35.389  32.105 1487.2705 20:34:52.21M
2017-12-28T13:38:15.803Z|I-OCEAN7-304-0616641|  25.60  10.153  35.389  32.105 1487.2714 20:34:57.18M
2017-12-28T13:38:20.866Z|I-OCEAN7-304-0616641|  25.63  10.150  35.389  32.107 1487.2665 20:35:02.25M
2017-12-28T13:38:25.933Z|I-OCEAN7-304-0616641|  25.58  10.150  35.385  32.103 1487.2605 20:35:07.31M
2017-12-28T13:38:31.000Z|I-OCEAN7-304-0616641|  25.58  10.150  35.384  32.102 1487.2590 20:35:12.38M
2017-12-28T13:38:36.060Z|I-OCEAN7-304-0616641|  25.58  10.150  35.370  32.088 1487.2416 20:35:17.44M
2017-12-28T13:38:41.128Z|I-OCEAN7-304-0616641|  25.55  10.150  35.369  32.088 1487.2384 20:35:22.50M
2017-12-28T13:38:46.192Z|I-OCEAN7-304-0616641|  25.55  10.149  35.391  32.110 1487.2638 20:35:27.57M
2017-12-28T13:38:51.259Z|I-OCEAN7-304-0616641|  25.55  10.148  35.356  32.075 1487.2201 20:35:32.63M
2017-12-28T13:38:56.321Z|I-OCEAN7-304-0616641|  25.59  10.148  35.356  32.076 1487.2198 20:35:37.69M