2017-12-28T13:34:03.078Z|I-OCEAN7-304-0616641| 25.62 10.149 35.451 32.170 1487.3373 20:30:44.46M 2017-12-28T13:34:08.143Z|I-OCEAN7-304-0616641| 25.61 10.149 35.470 32.190 1487.3618 20:30:49.50M 2017-12-28T13:34:13.208Z|I-OCEAN7-304-0616641| 25.61 10.149 35.427 32.146 1487.3086 20:30:54.57M 2017-12-28T13:34:18.274Z|I-OCEAN7-304-0616641| 25.62 10.149 35.448 32.167 1487.3344 20:30:59.63M 2017-12-28T13:34:23.339Z|I-OCEAN7-304-0616641| 25.60 10.149 35.441 32.161 1487.3263 20:31:04.70M 2017-12-28T13:34:28.402Z|I-OCEAN7-304-0616641| 25.66 10.149 35.467 32.186 1487.3578 20:31:09.76M 2017-12-28T13:34:33.516Z|I-OCEAN7-304-0616641| 25.65 10.149 35.443 32.163 1487.3285 20:31:14.82M 2017-12-28T13:34:38.535Z|I-OCEAN7-304-0616641| 25.63 10.149 35.468 32.188 1487.3586 20:31:19.93M 2017-12-28T13:34:43.595Z|I-OCEAN7-304-0616641| 25.61 10.149 35.401 32.121 1487.2771 20:31:24.95M 2017-12-28T13:34:48.663Z|I-OCEAN7-304-0616641| 25.61 10.149 35.402 32.121 1487.2776 20:31:30.03M 2017-12-28T13:34:53.726Z|I-OCEAN7-304-0616641| 25.63 10.149 35.416 32.136 1487.2950 20:31:35.10M 2017-12-28T13:34:58.792Z|I-OCEAN7-304-0616641| 25.64 10.149 35.418 32.137 1487.2974 20:31:40.16M