2017-12-28T13:31:00.742Z|I-OCEAN7-304-0616641|  25.63  10.147  35.440  32.162 1487.3204 20:27:42.10M
2017-12-28T13:31:05.808Z|I-OCEAN7-304-0616641|  25.63  10.147  35.511  32.233 1487.4064 20:27:47.17M
2017-12-28T13:31:10.870Z|I-OCEAN7-304-0616641|  25.63  10.147  35.547  32.269 1487.4500 20:27:52.23M
2017-12-28T13:31:15.933Z|I-OCEAN7-304-0616641|  25.63  10.147  35.547  32.270 1487.4503 20:27:57.29M
2017-12-28T13:31:21.001Z|I-OCEAN7-304-0616641|  25.63  10.147  35.547  32.269 1487.4500 20:28:02.35M
2017-12-28T13:31:26.063Z|I-OCEAN7-304-0616641|  25.64  10.147  35.476  32.197 1487.3638 20:28:07.42M
2017-12-28T13:31:31.129Z|I-OCEAN7-304-0616641|  25.64  10.147  35.476  32.197 1487.3643 20:28:12.48M
2017-12-28T13:31:36.193Z|I-OCEAN7-304-0616641|  25.64  10.147  35.476  32.197 1487.3654 20:28:17.55M
2017-12-28T13:31:41.260Z|I-OCEAN7-304-0616641|  25.70  10.148  35.476  32.197 1487.3668 20:28:22.61M
2017-12-28T13:31:46.325Z|I-OCEAN7-304-0616641|  25.65  10.147  35.476  32.197 1487.3656 20:28:27.68M
2017-12-28T13:31:51.390Z|I-OCEAN7-304-0616641|  25.65  10.148  35.584  32.305 1487.4979 20:28:32.74M
2017-12-28T13:31:56.453Z|I-OCEAN7-304-0616641|  25.63  10.148  35.592  32.314 1487.5085 20:28:37.80M