2017-12-28T13:29:04.250Z|I-OCEAN7-304-0616641|  25.68  10.146  35.265  31.985 1487.1044 20:25:45.59M
2017-12-28T13:29:09.312Z|I-OCEAN7-304-0616641|  25.63  10.146  35.289  32.010 1487.1323 20:25:50.66M
2017-12-28T13:29:14.377Z|I-OCEAN7-304-0616641|  25.68  10.146  35.355  32.077 1487.2134 20:25:55.72M
2017-12-28T13:29:19.442Z|I-OCEAN7-304-0616641|  25.63  10.146  35.365  32.087 1487.2247 20:26:00.78M
2017-12-28T13:29:24.510Z|I-OCEAN7-304-0616641|  25.59  10.146  35.367  32.089 1487.2266 20:26:05.85M
2017-12-28T13:29:29.573Z|I-OCEAN7-304-0616641|  25.64  10.145  35.349  32.070 1487.2045 20:26:10.91M
2017-12-28T13:29:34.635Z|I-OCEAN7-304-0616641|  25.64  10.145  35.469  32.192 1487.3506 20:26:16.00M
2017-12-28T13:29:39.702Z|I-OCEAN7-304-0616641|  25.64  10.145  35.606  32.330 1487.5186 20:26:21.06M
2017-12-28T13:29:44.768Z|I-OCEAN7-304-0616641|  25.64  10.145  35.657  32.382 1487.5822 20:26:26.12M
2017-12-28T13:29:49.833Z|I-OCEAN7-304-0616641|  25.64  10.146  35.704  32.429 1487.6412 20:26:31.19M
2017-12-28T13:29:54.896Z|I-OCEAN7-304-0616641|  25.67  10.146  35.695  32.420 1487.6306 20:26:36.25M
2017-12-28T13:29:59.962Z|I-OCEAN7-304-0616641|  25.67  10.146  35.693  32.418 1487.6289 20:26:41.31M