2017-12-28T13:27:02.689Z|I-OCEAN7-304-0616641|  25.66  10.148  35.304  32.024 1487.1565 20:23:44.04M
2017-12-28T13:27:07.756Z|I-OCEAN7-304-0616641|  25.66  10.148  35.321  32.041 1487.1781 20:23:49.10M
2017-12-28T13:27:12.820Z|I-OCEAN7-304-0616641|  25.63  10.148  35.301  32.020 1487.1527 20:23:54.17M
2017-12-28T13:27:17.884Z|I-OCEAN7-304-0616641|  25.63  10.148  35.308  32.028 1487.1614 20:23:59.23M
2017-12-28T13:27:22.947Z|I-OCEAN7-304-0616641|  25.64  10.148  35.309  32.028 1487.1631 20:24:04.29M
2017-12-28T13:27:28.015Z|I-OCEAN7-304-0616641|  25.64  10.148  35.321  32.040 1487.1771 20:24:09.36M
2017-12-28T13:27:33.079Z|I-OCEAN7-304-0616641|  25.67  10.148  35.317  32.036 1487.1726 20:24:14.42M
2017-12-28T13:27:38.143Z|I-OCEAN7-304-0616641|  25.67  10.148  35.315  32.035 1487.1705 20:24:19.49M
2017-12-28T13:27:43.207Z|I-OCEAN7-304-0616641|  25.66  10.148  35.274  31.993 1487.1195 20:24:24.55M
2017-12-28T13:27:48.274Z|I-OCEAN7-304-0616641|  25.66  10.148  35.296  32.015 1487.1467 20:24:29.61M
2017-12-28T13:27:53.336Z|I-OCEAN7-304-0616641|  25.66  10.150  35.305  32.023 1487.1627 20:24:34.68M
2017-12-28T13:27:58.403Z|I-OCEAN7-304-0616641|  25.66  10.150  35.306  32.024 1487.1637 20:24:39.74M