2017-12-28T13:25:01.132Z|I-OCEAN7-304-0616641|  25.71  10.150  35.314  32.032 1487.1748 20:21:42.47M
2017-12-28T13:25:06.198Z|I-OCEAN7-304-0616641|  25.71  10.150  35.277  31.995 1487.1294 20:21:47.53M
2017-12-28T13:25:11.263Z|I-OCEAN7-304-0616641|  25.66  10.150  35.277  31.995 1487.1281 20:21:52.60M
2017-12-28T13:25:16.327Z|I-OCEAN7-304-0616641|  25.72  10.149  35.302  32.020 1487.1589 20:21:57.66M
2017-12-28T13:25:21.391Z|I-OCEAN7-304-0616641|  25.70  10.149  35.273  31.991 1487.1235 20:22:02.72M
2017-12-28T13:25:26.456Z|I-OCEAN7-304-0616641|  25.70  10.149  35.273  31.991 1487.1233 20:22:07.78M
2017-12-28T13:25:31.522Z|I-OCEAN7-304-0616641|  25.68  10.149  35.325  32.044 1487.1863 20:22:12.85M
2017-12-28T13:25:36.586Z|I-OCEAN7-304-0616641|  25.68  10.149  35.375  32.094 1487.2460 20:22:17.91M
2017-12-28T13:25:41.650Z|I-OCEAN7-304-0616641|  25.68  10.149  35.318  32.037 1487.1768 20:22:23.00M
2017-12-28T13:25:46.714Z|I-OCEAN7-304-0616641|  25.68  10.149  35.352  32.071 1487.2173 20:22:28.06M
2017-12-28T13:25:51.781Z|I-OCEAN7-304-0616641|  25.68  10.149  35.351  32.070 1487.2164 20:22:33.12M
2017-12-28T13:25:56.846Z|I-OCEAN7-304-0616641|  25.68  10.148  35.259  31.977 1487.1029 20:22:38.19M