2017-12-28T13:23:04.638Z|I-OCEAN7-304-0616641|  25.67  10.150  35.370  32.089 1487.2430 20:19:45.96M
2017-12-28T13:23:09.704Z|I-OCEAN7-304-0616641|  25.67  10.148  35.370  32.090 1487.2388 20:19:51.04M
2017-12-28T13:23:14.768Z|I-OCEAN7-304-0616641|  25.66  10.148  35.360  32.079 1487.2253 20:19:56.11M
2017-12-28T13:23:19.836Z|I-OCEAN7-304-0616641|  25.67  10.148  35.341  32.061 1487.2019 20:20:01.17M
2017-12-28T13:23:24.898Z|I-OCEAN7-304-0616641|  25.72  10.147  35.393  32.114 1487.2657 20:20:06.24M
2017-12-28T13:23:29.963Z|I-OCEAN7-304-0616641|  25.72  10.147  35.387  32.108 1487.2582 20:20:11.30M
2017-12-28T13:23:35.029Z|I-OCEAN7-304-0616641|  25.72  10.147  35.343  32.063 1487.2036 20:20:16.36M
2017-12-28T13:23:40.094Z|I-OCEAN7-304-0616641|  25.72  10.147  35.371  32.092 1487.2377 20:20:21.42M
2017-12-28T13:23:45.158Z|I-OCEAN7-304-0616641|  25.70  10.147  35.334  32.054 1487.1917 20:20:26.49M
2017-12-28T13:23:50.220Z|I-OCEAN7-304-0616641|  25.70  10.147  35.343  32.063 1487.2030 20:20:31.55M
2017-12-28T13:23:55.288Z|I-OCEAN7-304-0616641|  25.69  10.148  35.344  32.064 1487.2057 20:20:36.61M